Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 25.78 25.87 25.21 25.44 208.3 Thousand
01 Aug, 2003 25.45 25.85 25.29 25.7 160.4 Thousand
31 Jul, 2003 25.85 25.92 25.3 25.54 313.7 Thousand
30 Jul, 2003 26.25 26.29 25.5 25.74 407.5 Thousand
29 Jul, 2003 25.9 26.48 25.39 26.31 331.8 Thousand
28 Jul, 2003 26.0 26.15 25.78 25.87 291.1 Thousand
25 Jul, 2003 26.64 26.65 25.92 26.1 286.1 Thousand
24 Jul, 2003 26.25 26.78 26.25 26.64 415.6 Thousand
23 Jul, 2003 25.5 26.08 25.4 26.05 536 Thousand
22 Jul, 2003 24.75 25.18 24.45 25.16 236.4 Thousand