Adtalem Global Education Inc. (ATGE)

USD 114.4

(6.68%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 64.78 66.08 63.87 65.54 304.06 Thousand
29 May, 2024 65.49 65.69 64.21 64.43 245.55 Thousand
28 May, 2024 66.09 66.58 64.82 66.14 336.82 Thousand
24 May, 2024 64.8 66.08 64.6 65.54 214.17 Thousand
23 May, 2024 65.52 65.81 64.47 65.05 207.15 Thousand
22 May, 2024 65.99 66.57 65.18 65.37 300.23 Thousand
21 May, 2024 65.13 66.31 64.58 66.12 279.99 Thousand
20 May, 2024 65.24 66.14 65.2 65.47 238.98 Thousand
17 May, 2024 66.17 66.17 64.26 65.27 258.25 Thousand
16 May, 2024 65.85 67.69 65.75 65.95 610.88 Thousand