Adtalem Global Education Inc. (ATGE)

USD 114.4

(6.68%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 66.61 68.79 66.55 68.21 1.25 Million
27 Jun, 2024 66.17 66.85 65.55 65.98 539.78 Thousand
26 Jun, 2024 65.41 65.98 64.75 65.95 394.61 Thousand
25 Jun, 2024 65.39 66.11 65.16 65.84 550.04 Thousand
24 Jun, 2024 64.01 67.26 63.81 65.35 659.08 Thousand
21 Jun, 2024 63.63 65.66 63.59 65.66 3.61 Million
20 Jun, 2024 63.72 64.46 63.24 63.63 507.21 Thousand
18 Jun, 2024 63.47 64.33 62.86 64.14 291.75 Thousand
17 Jun, 2024 62.99 63.99 62.7 63.27 300.01 Thousand
14 Jun, 2024 63.62 64.0 62.28 63.03 359.05 Thousand