Adtalem Global Education Inc. (ATGE)

USD 85.98

(-4.72%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 50.86 51.99 45.45 46.72 1.68 Million
31 Jan, 2024 50.79 51.0 48.76 50.48 2.3 Million
30 Jan, 2024 47.54 50.58 43.78 47.68 5.7 Million
29 Jan, 2024 60.63 61.07 58.31 58.63 582.79 Thousand
26 Jan, 2024 61.02 61.63 59.81 60.37 354.66 Thousand
25 Jan, 2024 61.64 61.77 60.57 61.18 278.68 Thousand
24 Jan, 2024 62.21 62.35 60.66 61.02 303.58 Thousand
23 Jan, 2024 62.51 62.99 61.56 61.6 313.68 Thousand
22 Jan, 2024 62.34 62.97 61.92 62.21 372.81 Thousand
19 Jan, 2024 61.49 62.16 60.34 62.02 505.73 Thousand