Adtalem Global Education Inc (ATGE)

USD 130.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 72.97 73.64 72.39 72.86 413.55 Thousand
12 Sep, 2024 71.07 72.75 71.07 72.09 235.41 Thousand
11 Sep, 2024 69.06 71.24 68.6 70.84 550.82 Thousand
10 Sep, 2024 70.06 70.42 69.16 69.64 288.78 Thousand
09 Sep, 2024 69.4 71.05 68.69 70.06 387.22 Thousand
06 Sep, 2024 72.19 72.46 69.77 69.79 480.2 Thousand
05 Sep, 2024 73.3 73.3 71.72 72.05 362.24 Thousand
04 Sep, 2024 73.27 74.52 73.06 73.65 421.82 Thousand
03 Sep, 2024 74.72 75.4 73.09 73.39 478.41 Thousand
30 Aug, 2024 75.5 76.43 75.24 75.71 368.74 Thousand