Adtalem Global Education Inc (ATGE)

USD 134.77

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 68.03 68.62 66.9 67.08 315.04 Thousand
08 Jul, 2024 68.33 69.14 68.06 68.2 289.72 Thousand
05 Jul, 2024 67.88 68.56 67.69 68.04 337.23 Thousand
03 Jul, 2024 67.82 68.41 67.25 68.0 321.28 Thousand
02 Jul, 2024 67.4 68.06 67.23 67.43 376.45 Thousand
01 Jul, 2024 68.38 68.65 65.3 67.27 582.98 Thousand
28 Jun, 2024 66.61 68.79 66.55 68.21 1.25 Million
27 Jun, 2024 66.17 66.85 65.55 65.98 539.78 Thousand
26 Jun, 2024 65.41 65.98 64.75 65.95 394.61 Thousand
25 Jun, 2024 65.39 66.11 65.16 65.84 550.04 Thousand