Adtalem Global Education Inc. (ATGE)

USD 114.4

(6.68%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 49.28 51.33 48.94 50.52 519.66 Thousand
30 Apr, 2024 49.57 49.98 49.12 49.62 385.66 Thousand
29 Apr, 2024 49.66 50.03 49.0 49.92 190.12 Thousand
26 Apr, 2024 47.83 49.78 47.6 49.68 457.49 Thousand
25 Apr, 2024 46.94 47.94 46.5 47.63 340.54 Thousand
24 Apr, 2024 46.99 47.4 46.5 47.21 340.37 Thousand
23 Apr, 2024 46.88 47.39 46.46 47.04 261.12 Thousand
22 Apr, 2024 46.38 47.26 46.18 46.84 244.99 Thousand
19 Apr, 2024 46.0 46.58 45.93 46.33 318.13 Thousand
18 Apr, 2024 46.19 46.86 46.03 46.14 249.8 Thousand