Adtalem Global Education Inc (ATGE)

USD 134.43

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 77.35 78.83 76.9 78.28 440.76 Thousand
19 Jul, 2024 77.9 78.1 76.86 76.89 376.99 Thousand
18 Jul, 2024 78.05 79.84 77.66 78.03 370.02 Thousand
17 Jul, 2024 77.1 79.72 77.1 78.03 653.98 Thousand
16 Jul, 2024 76.0 78.42 76.0 77.25 677.74 Thousand
15 Jul, 2024 76.91 77.87 74.5 75.1 853.37 Thousand
12 Jul, 2024 70.0 71.71 70.0 71.08 262.58 Thousand
11 Jul, 2024 68.55 69.83 68.17 69.74 325.73 Thousand
10 Jul, 2024 67.42 67.8 67.0 67.66 238.26 Thousand
09 Jul, 2024 68.03 68.62 66.9 67.08 315.04 Thousand