Adtalem Global Education Inc (ATGE)

USD 131.77

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 88.09 89.3 87.82 88.82 299.07 Thousand
20 Nov, 2024 87.88 88.33 86.82 87.29 260.79 Thousand
19 Nov, 2024 86.52 88.64 86.43 87.77 234.88 Thousand
18 Nov, 2024 87.57 88.2 86.68 87.34 449.47 Thousand
15 Nov, 2024 84.0 88.42 83.7 87.2 751.83 Thousand
14 Nov, 2024 89.81 90.09 83.76 84.82 463.3 Thousand
13 Nov, 2024 90.37 91.27 89.61 89.85 369.79 Thousand
12 Nov, 2024 90.36 91.76 89.15 89.26 375.98 Thousand
11 Nov, 2024 92.76 92.85 89.86 90.83 428.28 Thousand
08 Nov, 2024 90.04 92.93 89.91 91.23 571.29 Thousand