USD 134.58
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 91.88 | 92.52 | 91.1 | 91.69 | 238.46 Thousand |
04 Dec, 2024 | 91.31 | 92.7 | 90.81 | 91.64 | 318.38 Thousand |
03 Dec, 2024 | 91.5 | 92.61 | 90.06 | 90.8 | 235.18 Thousand |
02 Dec, 2024 | 91.07 | 92.0 | 89.57 | 91.57 | 521.07 Thousand |
29 Nov, 2024 | 91.21 | 91.7 | 89.54 | 91.41 | 202.39 Thousand |
27 Nov, 2024 | 91.77 | 92.27 | 90.2 | 90.75 | 223.97 Thousand |
26 Nov, 2024 | 91.77 | 91.83 | 90.6 | 91.43 | 185.41 Thousand |
25 Nov, 2024 | 91.0 | 92.91 | 91.0 | 91.57 | 463.69 Thousand |
22 Nov, 2024 | 89.53 | 91.21 | 89.33 | 90.08 | 337.33 Thousand |
21 Nov, 2024 | 88.09 | 89.3 | 87.82 | 88.82 | 299.07 Thousand |
ATHM
ATHS
ATI
ASX
ATCH
ATEN