Adtalem Global Education Inc (ATGE)

USD 134.58

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 87.05 89.1 86.11 88.41 549.2 Thousand
18 Dec, 2024 90.81 90.81 84.79 85.98 482.38 Thousand
17 Dec, 2024 90.77 91.99 89.39 90.24 362.21 Thousand
16 Dec, 2024 88.58 91.53 88.2 91.47 316.47 Thousand
13 Dec, 2024 89.12 90.32 88.28 88.75 228.97 Thousand
12 Dec, 2024 89.1 89.99 88.45 89.4 331.69 Thousand
11 Dec, 2024 89.05 90.38 88.44 88.8 233.58 Thousand
10 Dec, 2024 88.07 89.22 86.5 88.27 331.77 Thousand
09 Dec, 2024 91.3 91.3 87.5 87.92 374.45 Thousand
06 Dec, 2024 91.76 92.1 89.68 91.2 361.19 Thousand