Adtalem Global Education Inc (ATGE)

USD 131.77

(-2.01%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 88.55 90.86 86.72 90.37 562.58 Thousand
06 Nov, 2024 84.5 88.99 84.5 88.98 626.85 Thousand
05 Nov, 2024 79.98 82.09 79.98 81.28 319.84 Thousand
04 Nov, 2024 79.14 82.7 78.56 80.59 364.23 Thousand
01 Nov, 2024 81.56 81.76 78.83 79.7 404.8 Thousand
31 Oct, 2024 82.0 83.2 80.05 80.92 525.92 Thousand
30 Oct, 2024 75.71 85.26 73.65 82.12 1.1 Million
29 Oct, 2024 72.0 75.19 71.93 74.99 507.57 Thousand
28 Oct, 2024 72.54 74.48 72.09 73.33 530.8 Thousand
25 Oct, 2024 72.92 73.78 71.7 72.09 326.1 Thousand