Atlas Corp. (ATCO-PH)
USD 24.5
(0.16%)
USD 24.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 25.05 | 25.13 | 25.01 | 25.13 | 5896.00 |
| 13 Sep, 2024 | 24.88 | 25.12 | 24.88 | 25.11 | 16.56 Thousand |
| 12 Sep, 2024 | 25.0 | 25.0 | 24.99 | 25.0 | 5761.00 |
| 11 Sep, 2024 | 25.0 | 25.0 | 24.85 | 24.99 | 8148.00 |
| 10 Sep, 2024 | 24.98 | 24.99 | 24.97 | 24.99 | 4910.00 |
| 09 Sep, 2024 | 24.9 | 24.98 | 24.87 | 24.97 | 5150.00 |
| 06 Sep, 2024 | 24.9 | 24.98 | 24.9 | 24.95 | 5385.00 |
| 05 Sep, 2024 | 24.87 | 24.87 | 24.81 | 24.85 | 11.92 Thousand |
| 04 Sep, 2024 | 24.8 | 24.87 | 24.7 | 24.75 | 6514.00 |
| 03 Sep, 2024 | 24.79 | 24.87 | 24.65 | 24.8 | 13.65 Thousand |
KRDI
HOCN
FOOT-B
ALVES
GRFXF
6134