Atlas Corp. (ATCO-PH)
USD 24.5
(0.16%)
USD 24.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 25.2 | 25.2 | 24.9 | 24.91 | 50.65 Thousand |
| 27 Sep, 2024 | 25.14 | 25.2 | 25.14 | 25.18 | 3818.00 |
| 26 Sep, 2024 | 25.2 | 25.2 | 25.16 | 25.2 | 5326.00 |
| 25 Sep, 2024 | 25.01 | 25.19 | 24.87 | 25.15 | 4927.00 |
| 24 Sep, 2024 | 25.01 | 25.2 | 25.01 | 25.2 | 7860.00 |
| 23 Sep, 2024 | 25.16 | 25.18 | 25.09 | 25.15 | 3892.00 |
| 20 Sep, 2024 | 25.14 | 25.24 | 25.14 | 25.18 | 8188.00 |
| 19 Sep, 2024 | 25.1 | 25.3 | 25.07 | 25.3 | 4619.00 |
| 18 Sep, 2024 | 25.07 | 25.1 | 25.0 | 25.09 | 8627.00 |
| 17 Sep, 2024 | 25.05 | 25.08 | 25.03 | 25.04 | 8922.00 |
KRDI
HOCN
FOOT-B
ALVES
GRFXF
6134