Atlas Corp. (ATCO-PH)

USD 24.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 24.75 24.78 24.65 24.65 12.47 Thousand
29 Aug, 2024 24.67 24.8 24.67 24.74 4460.00
28 Aug, 2024 24.71 24.74 24.7 24.7 4987.00
27 Aug, 2024 24.8 24.81 24.72 24.72 2577.00
26 Aug, 2024 24.76 24.83 24.75 24.79 5796.00
23 Aug, 2024 24.72 24.82 24.7 24.82 2688.00
22 Aug, 2024 24.69 24.7 24.57 24.57 2916.00
21 Aug, 2024 24.63 24.66 24.51 24.56 10.55 Thousand
20 Aug, 2024 24.69 24.73 24.54 24.66 5350.00
19 Aug, 2024 24.75 24.75 24.52 24.64 13.29 Thousand