Atlas Corp. (ATCO-PH)

USD 24.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 24.75 24.75 24.52 24.64 13.29 Thousand
16 Aug, 2024 24.6 24.75 24.55 24.65 15.16 Thousand
15 Aug, 2024 24.6 24.75 24.54 24.63 5684.00
14 Aug, 2024 24.5 24.6 24.5 24.6 6226.00
13 Aug, 2024 24.4 24.5 24.35 24.46 8386.00
12 Aug, 2024 24.35 24.4 24.2 24.35 7420.00
09 Aug, 2024 24.24 24.47 24.21 24.4 8375.00
08 Aug, 2024 24.16 24.35 24.14 24.33 8740.00
07 Aug, 2024 24.28 24.4 24.2 24.3 11.39 Thousand
06 Aug, 2024 24.02 24.42 23.98 24.24 11.83 Thousand