Atlas Corp. (ATCO-PH)

USD 24.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 25.25 25.28 25.21 25.26 5689.00
18 Jul, 2024 25.21 25.22 25.19 25.2 7450.00
17 Jul, 2024 25.15 25.28 25.15 25.15 15.18 Thousand
16 Jul, 2024 25.09 25.19 25.0 25.13 7382.00
15 Jul, 2024 25.0 25.14 25.0 25.08 10.86 Thousand
12 Jul, 2024 25.01 25.09 25.0 25.04 4138.00
11 Jul, 2024 25.06 25.08 24.93 25.0 13.15 Thousand
10 Jul, 2024 24.97 25.09 24.87 24.97 5277.00
09 Jul, 2024 24.89 25.07 24.82 24.99 12.93 Thousand
08 Jul, 2024 25.0 25.0 24.8 24.91 8986.00