Atlas Corp. (ATCO-PH)
USD 24.5
(0.16%)
USD 24.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 25.31 | 25.35 | 25.26 | 25.29 | 6791.00 |
| 11 Oct, 2024 | 25.23 | 25.3 | 25.2 | 25.3 | 10.59 Thousand |
| 10 Oct, 2024 | 25.2 | 25.24 | 25.17 | 25.24 | 7572.00 |
| 09 Oct, 2024 | 25.18 | 25.2 | 25.15 | 25.18 | 5605.00 |
| 08 Oct, 2024 | 25.11 | 25.18 | 25.11 | 25.15 | 8970.00 |
| 07 Oct, 2024 | 25.1 | 25.2 | 25.09 | 25.18 | 8975.00 |
| 04 Oct, 2024 | 25.15 | 25.15 | 25.08 | 25.11 | 6910.00 |
| 03 Oct, 2024 | 25.25 | 25.3 | 25.08 | 25.08 | 4734.00 |
| 02 Oct, 2024 | 25.16 | 25.22 | 25.11 | 25.2 | 8978.00 |
| 01 Oct, 2024 | 24.99 | 25.19 | 24.99 | 25.17 | 8752.00 |
KRDI
HOCN
FOOT-B
ALVES
GRFXF
6134