Atlas Corp. (ATCO-PH)
USD 24.5
(0.16%)
USD 24.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 25.01 | 25.05 | 25.0 | 25.0 | 10.92 Thousand |
| 08 Nov, 2024 | 24.96 | 25.1 | 24.96 | 25.03 | 7396.00 |
| 07 Nov, 2024 | 24.94 | 25.14 | 24.92 | 24.98 | 9334.00 |
| 06 Nov, 2024 | 24.99 | 25.09 | 24.83 | 24.94 | 20.45 Thousand |
| 05 Nov, 2024 | 24.9 | 25.05 | 24.9 | 25.04 | 11.25 Thousand |
| 04 Nov, 2024 | 24.92 | 25.05 | 24.92 | 25.0 | 22.94 Thousand |
| 01 Nov, 2024 | 25.0 | 25.01 | 24.87 | 25.0 | 8293.00 |
| 31 Oct, 2024 | 24.85 | 24.95 | 24.76 | 24.9 | 14.18 Thousand |
| 30 Oct, 2024 | 24.9 | 24.9 | 24.7 | 24.8 | 18.88 Thousand |
| 29 Oct, 2024 | 25.12 | 25.12 | 24.9 | 24.9 | 16.82 Thousand |
KRDI
HOCN
FOOT-B
ALVES
GRFXF
6134