ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.92 | 8.01 | 7.82 | 7.99 | 3.7 Million |
| 05 Jan, 2022 | 8.1 | 8.15 | 7.91 | 7.92 | 5.08 Million |
| 04 Jan, 2022 | 7.94 | 7.96 | 7.77 | 7.88 | 4.28 Million |
| 03 Jan, 2022 | 7.82 | 7.87 | 7.74 | 7.87 | 3.63 Million |
| 31 Dec, 2021 | 7.82 | 7.87 | 7.79 | 7.81 | 2.91 Million |
| 30 Dec, 2021 | 7.77 | 7.86 | 7.72 | 7.76 | 2.17 Million |
| 29 Dec, 2021 | 7.75 | 7.84 | 7.73 | 7.81 | 3.33 Million |
| 28 Dec, 2021 | 7.8 | 7.82 | 7.69 | 7.81 | 3.71 Million |
| 27 Dec, 2021 | 7.6 | 7.82 | 7.58 | 7.82 | 3.56 Million |
| 23 Dec, 2021 | 7.54 | 7.64 | 7.53 | 7.57 | 2.3 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR