ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 6.97 | 7.08 | 6.87 | 7.03 | 4.39 Million |
| 03 Feb, 2022 | 7.09 | 7.18 | 6.87 | 6.88 | 6.4 Million |
| 02 Feb, 2022 | 7.17 | 7.27 | 7.09 | 7.27 | 5.29 Million |
| 01 Feb, 2022 | 7.14 | 7.2 | 6.97 | 7.19 | 4.28 Million |
| 31 Jan, 2022 | 6.83 | 7.09 | 6.83 | 7.08 | 5.11 Million |
| 28 Jan, 2022 | 6.76 | 6.79 | 6.53 | 6.77 | 5.14 Million |
| 27 Jan, 2022 | 7.15 | 7.19 | 6.71 | 6.71 | 6.99 Million |
| 26 Jan, 2022 | 7.16 | 7.29 | 6.99 | 7.09 | 5.89 Million |
| 25 Jan, 2022 | 7.08 | 7.18 | 6.96 | 7.01 | 8.43 Million |
| 24 Jan, 2022 | 7.09 | 7.22 | 6.8 | 7.21 | 9.15 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR