ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 7.48 | 7.52 | 7.38 | 7.42 | 4.61 Million |
| 17 Feb, 2022 | 7.5 | 7.54 | 7.37 | 7.38 | 5.32 Million |
| 16 Feb, 2022 | 7.43 | 7.59 | 7.4 | 7.55 | 3.12 Million |
| 15 Feb, 2022 | 7.35 | 7.53 | 7.34 | 7.51 | 5.55 Million |
| 14 Feb, 2022 | 7.24 | 7.31 | 7.12 | 7.19 | 4.62 Million |
| 11 Feb, 2022 | 7.42 | 7.51 | 7.22 | 7.27 | 7.32 Million |
| 10 Feb, 2022 | 7.52 | 7.81 | 7.45 | 7.56 | 6.31 Million |
| 09 Feb, 2022 | 7.37 | 7.48 | 7.27 | 7.48 | 4.96 Million |
| 08 Feb, 2022 | 7.11 | 7.25 | 7.07 | 7.23 | 3.49 Million |
| 07 Feb, 2022 | 7.03 | 7.22 | 7.03 | 7.12 | 4.61 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR