ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 7.52 | 7.52 | 7.35 | 7.45 | 7.66 Million |
| 18 Mar, 2022 | 7.49 | 7.59 | 7.43 | 7.59 | 8.62 Million |
| 17 Mar, 2022 | 7.32 | 7.5 | 7.3 | 7.49 | 6.88 Million |
| 16 Mar, 2022 | 7.1 | 7.35 | 7.08 | 7.35 | 8.59 Million |
| 15 Mar, 2022 | 6.91 | 7.04 | 6.84 | 7.03 | 7.53 Million |
| 14 Mar, 2022 | 7.08 | 7.15 | 6.95 | 6.98 | 7.5 Million |
| 11 Mar, 2022 | 7.22 | 7.23 | 7.0 | 7.01 | 5.93 Million |
| 10 Mar, 2022 | 7.01 | 7.11 | 6.98 | 7.09 | 5.3 Million |
| 09 Mar, 2022 | 7.03 | 7.21 | 6.94 | 7.17 | 5.54 Million |
| 08 Mar, 2022 | 6.73 | 7.0 | 6.71 | 6.82 | 8.26 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR