ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.1 | 7.25 | 7.1 | 7.19 | 3.69 Million |
| 01 Apr, 2022 | 7.16 | 7.24 | 7.01 | 7.04 | 6.98 Million |
| 31 Mar, 2022 | 7.3 | 7.32 | 7.09 | 7.09 | 6.07 Million |
| 30 Mar, 2022 | 7.42 | 7.45 | 7.25 | 7.25 | 5.62 Million |
| 29 Mar, 2022 | 7.41 | 7.48 | 7.35 | 7.46 | 5.99 Million |
| 28 Mar, 2022 | 7.34 | 7.39 | 7.22 | 7.35 | 4.56 Million |
| 25 Mar, 2022 | 7.42 | 7.45 | 7.32 | 7.43 | 5.17 Million |
| 24 Mar, 2022 | 7.39 | 7.52 | 7.32 | 7.52 | 7.85 Million |
| 23 Mar, 2022 | 7.39 | 7.49 | 7.28 | 7.28 | 7.7 Million |
| 22 Mar, 2022 | 7.47 | 7.56 | 7.43 | 7.5 | 6.35 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR