ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.98 | 7.04 | 6.63 | 6.64 | 10.04 Million |
| 04 Mar, 2022 | 7.2 | 7.27 | 7.05 | 7.09 | 7.7 Million |
| 03 Mar, 2022 | 7.46 | 7.46 | 7.27 | 7.34 | 4.81 Million |
| 02 Mar, 2022 | 7.33 | 7.44 | 7.21 | 7.4 | 5.56 Million |
| 01 Mar, 2022 | 7.37 | 7.4 | 7.17 | 7.21 | 6.84 Million |
| 28 Feb, 2022 | 7.23 | 7.28 | 7.11 | 7.23 | 6.26 Million |
| 25 Feb, 2022 | 7.17 | 7.31 | 7.12 | 7.31 | 5.99 Million |
| 24 Feb, 2022 | 6.9 | 7.25 | 6.85 | 7.24 | 6.7 Million |
| 23 Feb, 2022 | 7.42 | 7.43 | 7.17 | 7.18 | 6.11 Million |
| 22 Feb, 2022 | 7.31 | 7.52 | 7.3 | 7.34 | 6.85 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR