ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 7.31 | 7.43 | 7.16 | 7.17 | 6.26 Million |
| 20 Jan, 2022 | 7.64 | 7.75 | 7.48 | 7.48 | 6.61 Million |
| 19 Jan, 2022 | 7.73 | 7.82 | 7.47 | 7.48 | 5.5 Million |
| 18 Jan, 2022 | 7.83 | 7.88 | 7.68 | 7.69 | 6.52 Million |
| 14 Jan, 2022 | 7.83 | 7.99 | 7.74 | 7.93 | 8 Million |
| 13 Jan, 2022 | 7.83 | 8.04 | 7.78 | 7.82 | 6.85 Million |
| 12 Jan, 2022 | 7.94 | 7.98 | 7.8 | 7.85 | 3.99 Million |
| 11 Jan, 2022 | 7.86 | 7.94 | 7.79 | 7.91 | 5.14 Million |
| 10 Jan, 2022 | 7.71 | 7.85 | 7.6 | 7.84 | 5.56 Million |
| 07 Jan, 2022 | 7.83 | 7.84 | 7.6 | 7.64 | 4.65 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR