ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 7.36 | 7.58 | 7.36 | 7.58 | 3.26 Million |
| 21 Dec, 2021 | 7.31 | 7.47 | 7.3 | 7.47 | 3.45 Million |
| 20 Dec, 2021 | 7.19 | 7.25 | 7.12 | 7.2 | 4.49 Million |
| 17 Dec, 2021 | 7.22 | 7.4 | 7.18 | 7.3 | 5.13 Million |
| 16 Dec, 2021 | 7.45 | 7.48 | 7.23 | 7.24 | 7.21 Million |
| 15 Dec, 2021 | 7.28 | 7.43 | 7.16 | 7.43 | 4.28 Million |
| 14 Dec, 2021 | 7.29 | 7.29 | 7.15 | 7.27 | 3.85 Million |
| 13 Dec, 2021 | 7.42 | 7.45 | 7.22 | 7.22 | 4.74 Million |
| 10 Dec, 2021 | 7.54 | 7.59 | 7.36 | 7.45 | 4.36 Million |
| 09 Dec, 2021 | 7.67 | 7.73 | 7.44 | 7.45 | 4.55 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR