ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.78 | 7.83 | 7.72 | 7.74 | 4.14 Million |
| 07 Dec, 2021 | 7.62 | 8.11 | 7.59 | 8.1 | 8.76 Million |
| 06 Dec, 2021 | 7.7 | 7.7 | 7.48 | 7.65 | 4.67 Million |
| 03 Dec, 2021 | 7.79 | 7.86 | 7.63 | 7.77 | 5.19 Million |
| 02 Dec, 2021 | 7.55 | 7.69 | 7.45 | 7.59 | 6.17 Million |
| 01 Dec, 2021 | 7.54 | 7.82 | 7.5 | 7.54 | 5.75 Million |
| 30 Nov, 2021 | 7.4 | 7.49 | 7.24 | 7.31 | 4.41 Million |
| 29 Nov, 2021 | 7.33 | 7.42 | 7.25 | 7.42 | 4.56 Million |
| 26 Nov, 2021 | 7.3 | 7.38 | 7.13 | 7.21 | 3.54 Million |
| 24 Nov, 2021 | 7.38 | 7.51 | 7.35 | 7.51 | 2.72 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR