ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.64 | 7.65 | 7.48 | 7.57 | 4.18 Million |
| 08 Nov, 2021 | 7.47 | 7.72 | 7.47 | 7.7 | 6.15 Million |
| 05 Nov, 2021 | 7.25 | 7.31 | 7.22 | 7.25 | 3.88 Million |
| 04 Nov, 2021 | 7.18 | 7.23 | 7.09 | 7.22 | 2.73 Million |
| 03 Nov, 2021 | 7.15 | 7.19 | 7.07 | 7.19 | 1.93 Million |
| 02 Nov, 2021 | 7.12 | 7.18 | 7.08 | 7.16 | 2.17 Million |
| 01 Nov, 2021 | 7.11 | 7.11 | 7.01 | 7.1 | 2.71 Million |
| 29 Oct, 2021 | 7.19 | 7.21 | 7.07 | 7.12 | 3.92 Million |
| 28 Oct, 2021 | 7.03 | 7.25 | 7.01 | 7.23 | 4.48 Million |
| 27 Oct, 2021 | 7.01 | 7.05 | 6.93 | 6.93 | 2.65 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR