ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 7.06 | 7.14 | 6.99 | 7.0 | 2.56 Million |
| 25 Oct, 2021 | 6.94 | 6.99 | 6.88 | 6.94 | 2.3 Million |
| 22 Oct, 2021 | 6.93 | 6.96 | 6.79 | 6.81 | 2.66 Million |
| 21 Oct, 2021 | 6.92 | 6.94 | 6.85 | 6.93 | 2.42 Million |
| 20 Oct, 2021 | 7.02 | 7.04 | 6.96 | 6.98 | 2.73 Million |
| 19 Oct, 2021 | 7.05 | 7.09 | 7.01 | 7.06 | 3.3 Million |
| 18 Oct, 2021 | 6.81 | 6.82 | 6.74 | 6.82 | 1.87 Million |
| 15 Oct, 2021 | 6.96 | 6.98 | 6.85 | 6.88 | 3.81 Million |
| 14 Oct, 2021 | 6.84 | 6.87 | 6.75 | 6.81 | 3.35 Million |
| 13 Oct, 2021 | 6.65 | 6.75 | 6.62 | 6.67 | 3.92 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR