ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 6.77 | 6.8 | 6.61 | 6.66 | 6.16 Million |
| 11 Oct, 2021 | 6.81 | 6.9 | 6.73 | 6.75 | 3.62 Million |
| 08 Oct, 2021 | 7.0 | 7.03 | 6.75 | 6.75 | 4.75 Million |
| 07 Oct, 2021 | 7.22 | 7.26 | 7.13 | 7.14 | 4.91 Million |
| 06 Oct, 2021 | 7.22 | 7.26 | 7.13 | 7.23 | 4.45 Million |
| 05 Oct, 2021 | 7.38 | 7.39 | 7.27 | 7.33 | 3.52 Million |
| 04 Oct, 2021 | 7.59 | 7.59 | 7.29 | 7.3 | 7.16 Million |
| 01 Oct, 2021 | 7.95 | 7.95 | 7.75 | 7.89 | 10.85 Million |
| 30 Sep, 2021 | 7.95 | 8.01 | 7.85 | 7.85 | 14.11 Million |
| 29 Sep, 2021 | 7.85 | 7.88 | 7.66 | 7.73 | 8.2 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR