ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 9.11 | 9.15 | 9.02 | 9.05 | 2.89 Million |
| 13 Sep, 2021 | 9.1 | 9.18 | 9.0 | 9.16 | 3.27 Million |
| 10 Sep, 2021 | 9.25 | 9.37 | 9.13 | 9.14 | 3.74 Million |
| 09 Sep, 2021 | 8.76 | 9.02 | 8.76 | 8.92 | 2.98 Million |
| 08 Sep, 2021 | 8.72 | 8.73 | 8.6 | 8.64 | 2.77 Million |
| 07 Sep, 2021 | 8.89 | 8.89 | 8.73 | 8.84 | 3.53 Million |
| 03 Sep, 2021 | 9.16 | 9.19 | 9.06 | 9.1 | 3.3 Million |
| 02 Sep, 2021 | 9.27 | 9.29 | 9.21 | 9.24 | 4.1 Million |
| 01 Sep, 2021 | 9.24 | 9.32 | 9.2 | 9.27 | 3.42 Million |
| 31 Aug, 2021 | 9.36 | 9.38 | 9.27 | 9.27 | 4.18 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR