ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.79 | 6.8 | 6.7 | 6.74 | 4.54 Million |
| 01 May, 2023 | 6.83 | 6.86 | 6.8 | 6.84 | 3.66 Million |
| 28 Apr, 2023 | 6.82 | 6.86 | 6.75 | 6.86 | 4.15 Million |
| 27 Apr, 2023 | 6.88 | 6.88 | 6.75 | 6.78 | 3.96 Million |
| 26 Apr, 2023 | 6.84 | 6.85 | 6.77 | 6.81 | 5.6 Million |
| 25 Apr, 2023 | 6.88 | 6.95 | 6.8 | 6.81 | 6.49 Million |
| 24 Apr, 2023 | 7.01 | 7.02 | 6.91 | 6.95 | 2.53 Million |
| 21 Apr, 2023 | 7.12 | 7.12 | 6.99 | 7.01 | 3.48 Million |
| 20 Apr, 2023 | 7.15 | 7.2 | 7.09 | 7.11 | 4.31 Million |
| 19 Apr, 2023 | 7.17 | 7.17 | 7.09 | 7.1 | 4.52 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR