ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.32 | 7.38 | 7.29 | 7.33 | 2.73 Million |
| 17 Apr, 2023 | 7.38 | 7.39 | 7.3 | 7.38 | 3.11 Million |
| 14 Apr, 2023 | 7.35 | 7.41 | 7.29 | 7.36 | 4.26 Million |
| 13 Apr, 2023 | 7.29 | 7.34 | 7.21 | 7.31 | 6.47 Million |
| 12 Apr, 2023 | 7.72 | 7.72 | 7.52 | 7.52 | 6.04 Million |
| 11 Apr, 2023 | 7.63 | 7.65 | 7.57 | 7.63 | 3.95 Million |
| 10 Apr, 2023 | 7.6 | 7.63 | 7.49 | 7.63 | 5.39 Million |
| 06 Apr, 2023 | 7.71 | 7.87 | 7.71 | 7.79 | 4.62 Million |
| 05 Apr, 2023 | 7.75 | 7.81 | 7.63 | 7.7 | 5.79 Million |
| 04 Apr, 2023 | 7.9 | 7.94 | 7.76 | 7.79 | 5.41 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR