ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.95 | 7.96 | 7.82 | 7.92 | 4.22 Million |
| 31 Mar, 2023 | 7.88 | 7.97 | 7.85 | 7.97 | 3.87 Million |
| 30 Mar, 2023 | 7.85 | 7.96 | 7.85 | 7.94 | 5.87 Million |
| 29 Mar, 2023 | 7.69 | 7.84 | 7.67 | 7.79 | 6.59 Million |
| 28 Mar, 2023 | 7.6 | 7.66 | 7.52 | 7.61 | 4.26 Million |
| 27 Mar, 2023 | 7.59 | 7.64 | 7.53 | 7.56 | 4.85 Million |
| 24 Mar, 2023 | 7.75 | 7.75 | 7.59 | 7.66 | 4.88 Million |
| 23 Mar, 2023 | 7.75 | 7.85 | 7.68 | 7.77 | 6.42 Million |
| 22 Mar, 2023 | 7.62 | 7.83 | 7.58 | 7.6 | 6.06 Million |
| 21 Mar, 2023 | 7.58 | 7.59 | 7.42 | 7.53 | 5.95 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR