ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.48 | 7.52 | 7.37 | 7.38 | 4.01 Million |
| 03 Mar, 2023 | 7.41 | 7.49 | 7.34 | 7.47 | 4.62 Million |
| 02 Mar, 2023 | 7.32 | 7.42 | 7.25 | 7.39 | 5.25 Million |
| 01 Mar, 2023 | 7.25 | 7.34 | 7.22 | 7.26 | 3.84 Million |
| 28 Feb, 2023 | 7.1 | 7.22 | 7.1 | 7.17 | 4.62 Million |
| 27 Feb, 2023 | 7.25 | 7.25 | 7.13 | 7.15 | 4.5 Million |
| 24 Feb, 2023 | 7.19 | 7.23 | 7.13 | 7.15 | 6.28 Million |
| 23 Feb, 2023 | 7.14 | 7.24 | 7.1 | 7.19 | 5.98 Million |
| 22 Feb, 2023 | 7.03 | 7.06 | 6.96 | 6.97 | 6.57 Million |
| 21 Feb, 2023 | 7.05 | 7.1 | 6.91 | 6.94 | 6.02 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR