ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.12 | 7.15 | 7.06 | 7.1 | 7.03 Million |
| 16 Feb, 2023 | 7.21 | 7.3 | 7.15 | 7.17 | 8.65 Million |
| 15 Feb, 2023 | 7.38 | 7.4 | 7.24 | 7.32 | 5 Million |
| 14 Feb, 2023 | 7.38 | 7.52 | 7.33 | 7.47 | 6.15 Million |
| 13 Feb, 2023 | 7.28 | 7.42 | 7.28 | 7.4 | 4.82 Million |
| 10 Feb, 2023 | 7.29 | 7.39 | 7.29 | 7.35 | 8.04 Million |
| 09 Feb, 2023 | 7.56 | 7.56 | 7.33 | 7.38 | 5.28 Million |
| 08 Feb, 2023 | 7.48 | 7.49 | 7.32 | 7.32 | 5.18 Million |
| 07 Feb, 2023 | 7.34 | 7.46 | 7.28 | 7.45 | 10.66 Million |
| 06 Feb, 2023 | 7.36 | 7.39 | 7.3 | 7.34 | 5.12 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR