ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.12 | 7.24 | 7.08 | 7.24 | 5.67 Million |
| 19 Jan, 2023 | 7.12 | 7.12 | 6.99 | 7.01 | 6.39 Million |
| 18 Jan, 2023 | 7.2 | 7.2 | 7.1 | 7.11 | 4.54 Million |
| 17 Jan, 2023 | 7.05 | 7.15 | 7.02 | 7.11 | 5.1 Million |
| 13 Jan, 2023 | 6.94 | 7.05 | 6.93 | 7.05 | 3.89 Million |
| 12 Jan, 2023 | 7.02 | 7.12 | 6.95 | 7.06 | 7.12 Million |
| 11 Jan, 2023 | 6.93 | 7.02 | 6.9 | 7.02 | 3.22 Million |
| 10 Jan, 2023 | 6.9 | 6.97 | 6.85 | 6.97 | 3.68 Million |
| 09 Jan, 2023 | 6.92 | 6.96 | 6.86 | 6.88 | 4.69 Million |
| 06 Jan, 2023 | 6.55 | 6.69 | 6.5 | 6.69 | 7.26 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR