ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.52 | 7.65 | 7.51 | 7.53 | 6.97 Million |
| 02 Feb, 2023 | 7.6 | 7.7 | 7.51 | 7.64 | 7.38 Million |
| 01 Feb, 2023 | 7.26 | 7.6 | 7.21 | 7.55 | 9.99 Million |
| 31 Jan, 2023 | 7.17 | 7.2 | 7.06 | 7.2 | 6.19 Million |
| 30 Jan, 2023 | 7.35 | 7.46 | 7.34 | 7.37 | 6.05 Million |
| 27 Jan, 2023 | 7.55 | 7.55 | 7.46 | 7.49 | 3.88 Million |
| 26 Jan, 2023 | 7.55 | 7.6 | 7.44 | 7.6 | 5.01 Million |
| 25 Jan, 2023 | 7.34 | 7.49 | 7.31 | 7.47 | 3.9 Million |
| 24 Jan, 2023 | 7.5 | 7.5 | 7.36 | 7.39 | 3.48 Million |
| 23 Jan, 2023 | 7.26 | 7.44 | 7.25 | 7.44 | 6.71 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR