ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 6.95 | 7.06 | 6.95 | 6.99 | 3 Million |
| 15 May, 2023 | 6.92 | 6.99 | 6.88 | 6.99 | 3.7 Million |
| 12 May, 2023 | 6.93 | 6.94 | 6.83 | 6.86 | 4.23 Million |
| 11 May, 2023 | 6.93 | 6.96 | 6.84 | 6.88 | 5.36 Million |
| 10 May, 2023 | 6.91 | 6.97 | 6.88 | 6.95 | 4.73 Million |
| 09 May, 2023 | 7.02 | 7.07 | 6.97 | 6.97 | 7.21 Million |
| 08 May, 2023 | 7.11 | 7.11 | 7.02 | 7.08 | 2.41 Million |
| 05 May, 2023 | 7.01 | 7.11 | 6.98 | 7.11 | 5.22 Million |
| 04 May, 2023 | 6.89 | 7.02 | 6.89 | 6.99 | 6.02 Million |
| 03 May, 2023 | 6.8 | 6.93 | 6.8 | 6.83 | 7.09 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR