ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.59 | 7.71 | 7.57 | 7.62 | 5.91 Million |
| 30 May, 2023 | 7.88 | 7.97 | 7.64 | 7.67 | 6.99 Million |
| 26 May, 2023 | 7.58 | 7.92 | 7.58 | 7.88 | 9.91 Million |
| 25 May, 2023 | 7.24 | 7.57 | 7.22 | 7.56 | 8.66 Million |
| 24 May, 2023 | 7.26 | 7.3 | 7.22 | 7.29 | 4.77 Million |
| 23 May, 2023 | 7.41 | 7.44 | 7.35 | 7.35 | 3.04 Million |
| 22 May, 2023 | 7.38 | 7.46 | 7.38 | 7.46 | 2.9 Million |
| 19 May, 2023 | 7.44 | 7.45 | 7.34 | 7.37 | 3.17 Million |
| 18 May, 2023 | 7.33 | 7.48 | 7.31 | 7.47 | 4.82 Million |
| 17 May, 2023 | 7.1 | 7.25 | 7.1 | 7.23 | 5.14 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR