Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 319.34

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2001 18.0 18.25 18.0 18.0 95.2 Thousand
30 Jan, 2001 16.65 17.96 16.45 17.78 90.1 Thousand
29 Jan, 2001 17.0 17.0 16.4 16.4 7300.00
26 Jan, 2001 17.63 18.06 17.0 17.0 67.7 Thousand
25 Jan, 2001 18.0 18.0 17.5 17.63 86.7 Thousand
24 Jan, 2001 17.94 18.06 17.94 18.06 75.9 Thousand
23 Jan, 2001 17.88 18.0 17.75 18.0 18 Thousand
22 Jan, 2001 18.0 18.25 17.69 17.88 85.5 Thousand
19 Jan, 2001 17.69 18.06 17.69 17.88 124.2 Thousand
18 Jan, 2001 16.44 19.19 16.44 17.5 163.8 Thousand