Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 329.51

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 18.95 18.95 18.8 18.8 2400.00
08 Mar, 2001 19.3 19.3 19.05 19.05 4500.00
07 Mar, 2001 19.15 19.65 19.15 19.45 34.4 Thousand
06 Mar, 2001 18.6 19.15 18.6 19.15 46.5 Thousand
05 Mar, 2001 18.19 18.5 18.19 18.5 10.7 Thousand
02 Mar, 2001 18.0 18.35 18.0 18.2 56.9 Thousand
01 Mar, 2001 18.15 18.15 18.0 18.0 105.8 Thousand
28 Feb, 2001 18.6 18.6 18.12 18.13 20.6 Thousand
27 Feb, 2001 19.0 19.0 18.4 18.45 16.4 Thousand
26 Feb, 2001 18.85 18.95 18.75 18.95 10.8 Thousand