Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 327.39

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2001 18.4 19.3 18.4 19.0 94.2 Thousand
19 Mar, 2001 18.0 18.35 18.0 18.32 21.9 Thousand
16 Mar, 2001 17.85 18.0 17.7 17.8 9100.00
15 Mar, 2001 17.75 17.75 17.75 17.75 124.4 Thousand
14 Mar, 2001 18.1 18.15 17.75 17.75 162.5 Thousand
13 Mar, 2001 18.3 18.3 18.2 18.25 42.6 Thousand
12 Mar, 2001 18.8 18.9 18.4 18.4 9000.00
09 Mar, 2001 18.95 18.95 18.8 18.8 2400.00
08 Mar, 2001 19.3 19.3 19.05 19.05 4500.00
07 Mar, 2001 19.15 19.65 19.15 19.45 34.4 Thousand