Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 329.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2002 14.98 16.15 14.98 15.85 479.8 Thousand
09 Apr, 2002 14.8 15.0 14.8 14.9 71.9 Thousand
08 Apr, 2002 14.55 14.92 14.5 14.7 60.1 Thousand
05 Apr, 2002 14.9 14.95 14.45 14.47 87.8 Thousand
04 Apr, 2002 15.1 15.1 14.93 14.98 59.1 Thousand
03 Apr, 2002 15.2 15.2 15.0 15.04 57.8 Thousand
02 Apr, 2002 15.22 15.35 15.1 15.2 84.5 Thousand
01 Apr, 2002 15.18 15.65 15.18 15.46 8300.00
28 Mar, 2002 14.5 15.1 14.5 15.1 72 Thousand
27 Mar, 2002 14.1 14.5 14.1 14.5 24.3 Thousand