Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 329.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
08 May, 2002 16.05 16.2 15.5 15.69 91.8 Thousand
07 May, 2002 16.5 16.5 16.08 16.1 17.4 Thousand
06 May, 2002 16.4 16.4 16.05 16.35 13.8 Thousand
03 May, 2002 16.6 16.6 15.6 16.38 151.3 Thousand
02 May, 2002 16.7 16.72 16.4 16.65 16.5 Thousand
01 May, 2002 16.82 17.0 16.7 16.7 116.6 Thousand
30 Apr, 2002 16.65 16.95 16.65 16.9 26.6 Thousand
29 Apr, 2002 16.75 16.75 16.75 16.75 2000.00
26 Apr, 2002 16.97 17.0 16.65 16.65 70.2 Thousand
25 Apr, 2002 17.05 17.05 17.02 17.02 3900.00