Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 329.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2002 17.0 17.05 16.75 17.05 87 Thousand
23 Apr, 2002 16.85 17.35 16.85 17.21 17.3 Thousand
22 Apr, 2002 16.73 17.0 16.65 16.99 92.3 Thousand
19 Apr, 2002 16.27 16.68 16.2 16.68 121 Thousand
18 Apr, 2002 17.5 17.5 16.28 16.28 114.6 Thousand
17 Apr, 2002 16.2 17.2 16.19 17.1 102.4 Thousand
16 Apr, 2002 15.85 16.15 15.85 16.09 222.5 Thousand
15 Apr, 2002 15.95 16.05 15.95 16.01 71 Thousand
12 Apr, 2002 15.7 16.05 15.7 15.75 112.4 Thousand
11 Apr, 2002 15.95 15.95 15.6 15.7 143 Thousand