Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 340.98

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 32.65 33.7 32.65 33.26 156.2 Thousand
04 Mar, 2005 31.9 32.62 31.9 32.6 438.3 Thousand
03 Mar, 2005 31.4 31.89 30.8 31.89 47.6 Thousand
02 Mar, 2005 31.3 31.67 31.27 31.28 45.1 Thousand
01 Mar, 2005 31.74 31.98 31.3 31.49 77.1 Thousand
28 Feb, 2005 31.75 32.22 31.75 31.84 101.6 Thousand
25 Feb, 2005 31.4 31.79 30.95 31.7 66.5 Thousand
24 Feb, 2005 31.9 32.0 31.2 31.4 76 Thousand
23 Feb, 2005 31.7 32.05 31.61 31.81 264.7 Thousand
22 Feb, 2005 31.2 32.55 31.08 31.75 373.6 Thousand