Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 340.98

(1.39%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 26.5 26.7 26.45 26.69 127.8 Thousand
03 Feb, 2005 26.4 26.78 26.4 26.48 46.3 Thousand
02 Feb, 2005 26.5 26.9 26.45 26.48 58.6 Thousand
01 Feb, 2005 26.65 26.7 26.45 26.6 356.6 Thousand
31 Jan, 2005 26.55 26.8 26.35 26.61 64.7 Thousand
28 Jan, 2005 26.5 26.7 26.08 26.5 87.5 Thousand
27 Jan, 2005 26.1 26.67 26.0 26.45 90.8 Thousand
26 Jan, 2005 25.12 26.1 25.12 26.1 203 Thousand
25 Jan, 2005 25.5 25.5 24.99 25.12 146 Thousand
24 Jan, 2005 25.75 25.75 25.03 25.5 64.7 Thousand