Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 340.98

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 29.05 30.5 29.05 29.97 131.4 Thousand
18 Mar, 2005 29.4 29.65 29.0 29.05 55.7 Thousand
17 Mar, 2005 29.6 29.95 29.4 29.49 41.9 Thousand
16 Mar, 2005 29.91 30.07 29.37 29.57 103.8 Thousand
15 Mar, 2005 30.29 30.37 29.9 29.91 193.2 Thousand
14 Mar, 2005 31.24 31.24 29.7 30.31 242.5 Thousand
11 Mar, 2005 30.95 31.24 30.9 31.24 148.1 Thousand
10 Mar, 2005 31.2 31.21 30.8 30.95 145.4 Thousand
09 Mar, 2005 31.48 31.48 31.03 31.15 95.3 Thousand
08 Mar, 2005 32.95 32.95 31.33 31.5 204 Thousand