Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 340.98

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 34.55 35.0 33.86 34.05 273.2 Thousand
20 Oct, 2005 34.8 35.2 34.46 34.56 132.8 Thousand
19 Oct, 2005 33.9 34.7 33.6 34.69 318.4 Thousand
18 Oct, 2005 34.1 34.84 33.73 34.1 177 Thousand
17 Oct, 2005 34.92 34.94 33.75 34.34 197.9 Thousand
14 Oct, 2005 35.15 35.5 34.7 34.86 189.2 Thousand
13 Oct, 2005 35.85 36.06 35.36 35.4 104.9 Thousand
12 Oct, 2005 36.12 36.7 36.01 36.25 232.5 Thousand
11 Oct, 2005 35.78 37.2 35.27 36.6 437.3 Thousand
10 Oct, 2005 37.85 37.85 36.34 36.62 353 Thousand