Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 340.98

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 39.7 39.94 39.37 39.45 75 Thousand
22 Sep, 2005 39.25 39.76 38.0 39.6 89.3 Thousand
21 Sep, 2005 40.47 40.47 39.5 39.7 83.9 Thousand
20 Sep, 2005 40.55 40.65 40.12 40.22 117.1 Thousand
19 Sep, 2005 40.15 40.6 40.12 40.3 172.1 Thousand
16 Sep, 2005 41.0 41.0 39.4 40.15 82 Thousand
15 Sep, 2005 41.51 41.79 40.69 40.95 170.3 Thousand
14 Sep, 2005 40.4 41.4 40.4 41.4 168 Thousand
13 Sep, 2005 39.4 40.2 39.18 40.2 472.9 Thousand
12 Sep, 2005 39.46 40.79 39.17 39.4 81.8 Thousand